Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Entegris | ENTG - Stock
Chart
Quotes
Financials
Stock Price
120.32
Daily Change
2.25
1.91%
Monthly
28.99%
Yearly
20.97%
Q1 Forecast
114.43
Entegris reported $646.8M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 8.4B
Cash and Equivalent
USD 399.8M
Cost of Sales
USD 455.8M
Current Assets
USD 1.7B
Current Liabilities
USD 492.7M
Debt
USD 4.06B
Dividend Yield
0.43
EBIT
USD 124.3M
EBITDA
USD 220.7M
Employees
8.2K
EPS Earnings Per Share
USD 0.72
Equity Capital and Reserves
USD 3.89B
Gross Profit on Sales
USD 351.3M
Interest Expense on Debt
USD 46.1M
Interest Income
USD 0.46
Loan Capital
USD 3.84B
Market Capitalization
USD 17.92B
Net Income
USD 70.5M
Operating Expenses
USD 167.9M
Operating Profit
USD 122.6M
Ordinary Share Capital
USD 151.6M
PE Price to Earnings
USD 48.23
Pre-Tax Profit
USD 72.3M
Sales Revenues
USD 807M
Selling and Administration Expenses
USD 101.8M
Stock
USD 646.8M
Trade Creditors
USD 146.5M
Trade Debtors
USD 493.2M
Stock
Change
Date
Advanced Energy Industries
USD 399.7M
1.8M
Sep/2025
Advanced Micro Devices
USD 7.31B
636M
Sep/2025
Albemarle
USD 1.53B
108.3M
Sep/2025
Applied Materials
USD 5.92B
305M
Sep/2025
Avery Dennison
USD 1.04B
10.5M
Sep/2025
Axalta Coating Systems
USD 829M
2M
Sep/2025
Axcelis Technologies
USD 324.34M
13.57M
Sep/2025
Azenta
USD 74.96M
5.55M
Sep/2025
Coherent
USD 1.63B
195M
Sep/2025
Cohu
USD 134.25M
3.58M
Sep/2025
Daqo New Energy
USD 121.44M
46.16M
Sep/2025
Donaldson
USD 533.3M
19.7M
Sep/2025
Enphase Energy
USD 188.65M
15.64M
Sep/2025
Entegris
USD 646.8M
47.8M
Sep/2025
FMC
USD 1.38B
19.8M
Sep/2025
FormFactor
USD 108.83M
1.96M
Sep/2025
HB Fuller
USD 502.96M
7.37M
Jun/2025
Hexcel
USD 328.8M
28.8M
Dec/2025
Intel
USD 11.62B
129M
Dec/2025
KLA-Tencor
USD 3.28B
14.76M
Dec/2025
Kulicke And Soffa Industries
USD 160.22M
1.9M
Sep/2025
Lam Research
USD 4.04B
57.37M
Dec/2025
Marvell Technology
USD 1.01B
37.1M
Sep/2025
Micron Technology
USD 8.2B
150M
Sep/2025
Minerals Technologies
USD 350.2M
13.5M
Dec/2025
MKS Instruments
USD 934M
16M
Sep/2025
Onto Innovation
USD 259.37M
10.85M
Sep/2025
Parker-Hannifin
USD 3.15B
71M
Dec/2025
Photronics
USD 63.49M
12.74M
Jun/2025
Seagate Technology
USD 1.5B
2M
Dec/2025
Stepan
USD 324.3M
5.18M
Sep/2025
Ultra Clean
USD 382.2M
6.6M
Sep/2025
Veeco Instruments
USD 263.31M
4.33M
Sep/2025
Western Digital
USD 1.35B
44M
Dec/2025
Wolfspeed
USD 385.5M
49.9M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.927
3.28
-5.03%
Brent
66.133
3.19
-4.60%
Natural gas
3.2883
1.07
-24.48%
Gasoline
1.8485
0.10
-5.13%
Heating Oil
2.3547
0.18
-7.04%
Gold
4675.50
211.57
-4.33%
Silver
78.662
5.97
-7.06%
Copper
5.8264
0.10
-1.65%
Soybeans
1059.42
4.83
-0.45%
Wheat
526.67
11.33
-2.11%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.35
5.94
-15.12%
Lumber
600.04
6.04
1.02%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17995
0.0051
-0.43%
GBPUSD
1.36566
0.0025
-0.18%
AUDUSD
0.69514
0.0007
-0.11%
NZDUSD
0.60032
0.0018
-0.29%
USDJPY
155.516
0.7335
0.47%
USDCNY
6.93981
0.0205
-0.29%
USDCHF
0.77975
0.0062
0.80%
USDCAD
1.36821
0.0071
0.52%
USDMXN
17.3864
0.0829
-0.47%
USDINR
90.5030
1.1763
-1.28%
USDBRL
5.25550
0.0022
-0.04%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1451.71
0.9000
0.06%
DXY
97.563
0.5716
0.59%
USDTRY
43.4695
0.0076
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6991.79
53
0.76%
US30
49421
528
1.08%
US100
25816
263
1.03%
JP225
53931
608
1.14%
GB100
10339
116
1.13%
DE40
24871
332
1.35%
FR40
8199
72
0.89%
IT40
46122
594
1.31%
ES35
18156
275
1.54%
ASX200
8841
28
-0.32%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32123
200
0.63%
MOEX
2769
14
-0.51%
IBOVESPA
182455
1,091
0.60%
More
Add to your site
Actual
Chg
%Chg
Apple
264.02
4.54
1.75%
Tesla
424.40
6.01
-1.40%
Microsoft
424.65
5.64
-1.31%
Amazon
244.97
5.67
2.37%
Meta
706.59
9.91
-1.38%
Nvidia
189.52
1.61
-0.84%
Visa
332.03
10.20
3.17%
JPMorgan
308.22
2.33
0.76%
Oracle
168.18
3.60
2.19%
J&J
229.31
2.06
0.91%
P&G
152.97
1.20
0.79%
Exxon Mobil
140.13
1.27
-0.90%
Alphabet
343.31
5.31
1.57%
Goldman Sachs
946.06
10.65
1.14%
Caterpillar
684.99
27.63
4.20%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.035
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8200
0.015
0.02%
Germany
2.8683
0.024
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6100
0.010
0.01%
India
6.7670
0.066
0.06%
Canada
3.4280
0.008
0.01%
Italy
3.4900
0.027
0.03%
France
3.4510
0.026
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.01%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78825
1,793
2.33%
Ether
2347.83
81.0368
3.57%
Binance
775.4
18.0400
2.38%
Cardano
0.29957
0.0141
4.94%
Solana
104.4600
3.5969
3.57%
Ripple
1.63708
0.0468
2.94%
Polkadot
1.55
0.0574
3.84%
Avalanche
10.14
0.2200
2.22%
Polygon
0.10
0.0010
0.98%
Cosmos
1.99
0.0765
4.01%
Dai
0.99956
0.0002
-0.02%
Litecoin
60.090
1.6800
2.88%
Uniswap
3.93
0.0860
2.24%
Algorand
0.11
0.0062
6.19%
Bitcoin Cash
536.21
19.8700
3.85%
More
Add to your site
News
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
German Natural Gas Futures Hover Belo...
Cotton Futures at Over 2-Month Lows
Wheat Retreats From 8-Week Highs
More